WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.93 37.93 37.93 37.93 2.9K
09:57 37.86 37.86 37.86 37.86 0.4K
11:04 37.72 37.72 37.72 37.72 1.7K
11:07 37.75 37.75 37.75 37.75 0.1K
11:30 37.79 37.79 37.79 37.79 1.4K
12:24 37.71 37.71 37.71 37.71 0.3K
12:33 37.73 37.73 37.73 37.73 0.1K
12:48 37.64 37.64 37.64 37.64 0.1K
13:10 37.68 37.68 37.68 37.68 0.8K
13:16 37.63 37.63 37.63 37.63 0.4K
13:25 37.63 37.63 37.63 37.63 0.5K
14:06 37.65 37.65 37.64 37.64 1.9K
14:09 37.63 37.63 37.63 37.63 2.4K
14:35 37.60 37.60 37.60 37.60 0.2K
14:49 37.64 37.64 37.64 37.64 0.1K
14:52 37.62 37.62 37.62 37.62 0.3K
14:53 37.58 37.58 37.58 37.58 0.6K
15:12 37.63 37.63 37.63 37.63 0.4K
15:19 37.66 37.66 37.66 37.66 0.2K
15:20 37.62 37.65 37.62 37.65 0.8K
15:46 37.62 37.62 37.62 37.62 0.4K
15:50 37.67 37.67 37.67 37.67 0.3K
15:59 37.69 37.72 37.69 37.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available