WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 38.00 38.00 5.2K
09:32 37.99 37.99 37.98 37.98 0.2K
09:34 37.95 37.95 37.95 37.95 0.4K
09:51 38.00 38.02 38.00 38.02 0.5K
09:52 38.00 38.00 38.00 38.00 0.6K
10:06 38.00 38.00 38.00 37.99 0.3K
10:16 37.97 37.97 37.97 37.97 0.2K
10:24 38.02 38.02 38.02 38.02 0.1K
10:26 38.02 38.02 38.02 38.02 0.6K
10:27 38.03 38.03 38.03 38.03 0.3K
10:29 37.99 37.99 37.99 37.99 0.2K
10:31 37.99 37.99 37.99 37.99 0.1K
10:32 37.98 37.98 37.98 37.98 0.6K
10:33 37.97 38.01 37.97 38.01 3.0K
10:34 38.00 38.00 38.00 38.00 0.2K
10:44 37.91 37.91 37.91 37.91 0.5K
10:59 37.97 37.97 37.96 37.96 1.1K
11:01 37.91 37.91 37.91 37.91 2.2K
11:31 37.97 37.97 37.97 37.97 0.3K
11:39 37.94 37.94 37.94 37.94 0.7K
11:40 37.94 37.94 37.94 37.94 0.7K
11:48 37.97 38.00 37.97 38.00 2.4K
11:53 37.93 37.93 37.93 37.93 0.7K
12:00 37.95 37.95 37.95 37.95 0.3K
12:34 37.99 38.01 37.99 38.01 0.3K
12:52 38.01 38.01 38.01 38.01 0.3K
12:53 37.96 37.96 37.96 37.96 0.3K
13:14 38.03 38.03 38.03 38.03 0.4K
13:34 38.02 38.02 38.02 38.02 1.3K
13:35 38.02 38.02 38.02 38.02 0.4K
13:55 38.03 38.03 38.03 38.03 0.7K
14:07 38.03 38.03 38.03 38.03 0.3K
14:48 38.05 38.05 38.05 38.05 0.7K
14:56 38.03 38.05 38.03 38.05 0.8K
15:07 38.04 38.04 38.04 38.04 0.6K
15:33 38.06 38.06 38.06 38.06 0.4K
15:38 38.09 38.09 38.09 38.09 0.3K
15:52 38.10 38.10 38.10 38.10 0.4K
15:58 38.15 38.15 38.15 38.15 2.6K
15:59 38.12 38.12 38.06 38.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available