WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.30 38.30 38.30 1.8K
10:25 38.34 38.34 38.34 38.34 0.3K
10:31 38.30 38.30 38.30 38.30 0.5K
10:53 38.27 38.27 38.27 38.27 0.2K
11:17 38.35 38.35 38.35 38.35 0.5K
11:20 38.33 38.33 38.33 38.33 1.0K
11:39 38.29 38.29 38.29 38.29 0.2K
11:47 38.32 38.32 38.32 38.32 0.3K
11:55 38.29 38.29 38.29 38.29 0.2K
11:57 38.29 38.29 38.28 38.28 0.5K
12:10 38.33 38.33 38.33 38.33 0.1K
12:13 38.32 38.32 38.32 38.32 0.7K
12:29 38.31 38.31 38.31 38.31 0.1K
12:31 38.30 38.30 38.30 38.30 0.8K
13:09 38.34 38.34 38.34 38.34 1.1K
13:22 38.16 38.16 38.16 38.16 1.7K
13:57 38.14 38.14 38.14 38.14 0.4K
14:13 38.08 38.08 38.08 38.08 0.1K
14:14 38.09 38.11 38.09 38.11 0.7K
14:34 38.07 38.08 38.07 38.08 0.8K
14:38 38.07 38.11 38.07 38.11 2.1K
14:46 38.14 38.14 38.14 38.14 0.3K
15:17 38.04 38.04 38.04 38.03 0.5K
15:41 38.04 38.04 38.04 38.04 0.2K
15:45 38.08 38.08 38.08 38.08 0.4K
15:48 38.05 38.05 38.05 38.05 0.3K
15:59 38.02 38.02 38.02 38.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available