WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 38.49 38.49 38.49 4.1K
09:50 38.42 38.42 38.40 38.40 0.4K
09:51 38.44 38.44 38.44 38.44 0.3K
09:53 38.41 38.41 38.41 38.41 0.1K
09:56 38.39 38.39 38.39 38.39 0.8K
10:07 38.35 38.35 38.35 38.35 0.6K
10:10 38.38 38.39 38.38 38.39 0.5K
10:30 38.37 38.37 38.37 38.37 0.1K
10:33 38.35 38.35 38.35 38.35 1.4K
10:39 38.30 38.33 38.30 38.33 1.1K
10:42 38.33 38.33 38.33 38.33 1.0K
11:29 38.43 38.43 38.43 38.42 0.2K
11:35 38.38 38.38 38.38 38.38 0.5K
11:41 38.36 38.36 38.36 38.36 0.5K
12:09 38.33 38.33 38.30 38.30 0.9K
12:21 38.41 38.41 38.41 38.41 0.5K
12:50 38.39 38.39 38.39 38.39 0.4K
13:12 38.46 38.49 38.46 38.49 0.5K
13:13 38.47 38.47 38.47 38.47 0.4K
13:21 38.48 38.48 38.48 38.48 0.3K
13:30 38.40 38.40 38.40 38.40 0.9K
13:31 38.41 38.41 38.41 38.41 0.6K
13:32 38.41 38.41 38.41 38.41 1.1K
13:33 38.41 38.41 38.41 38.41 0.3K
13:35 38.41 38.41 38.41 38.41 0.8K
13:38 38.45 38.45 38.45 38.45 0.5K
13:47 38.45 38.45 38.45 38.45 0.1K
13:59 38.38 38.42 38.38 38.42 1.1K
14:07 38.42 38.42 38.42 38.42 0.8K
14:37 38.42 38.42 38.42 38.42 0.2K
14:57 38.47 38.47 38.47 38.47 0.2K
15:00 38.45 38.45 38.45 38.45 0.7K
15:28 38.45 38.45 38.45 38.45 1.2K
15:34 38.44 38.44 38.44 38.44 1.0K
15:42 38.42 38.42 38.42 38.42 0.6K
15:43 38.42 38.42 38.42 38.42 1.3K
15:47 38.45 38.45 38.45 38.44 2.1K
15:59 38.39 38.39 38.37 38.37 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available