WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.52 38.52 38.52 38.52 9.8K
10:03 38.55 38.55 38.55 38.55 0.4K
10:17 38.53 38.53 38.53 38.53 0.2K
10:32 38.64 38.64 38.57 38.57 0.9K
10:36 38.57 38.57 38.57 38.57 1.4K
10:40 38.59 38.59 38.59 38.59 0.8K
10:44 38.58 38.61 38.58 38.61 2.3K
10:46 38.58 38.60 38.58 38.60 3.0K
11:27 38.62 38.62 38.62 38.62 0.3K
11:34 38.58 38.58 38.57 38.57 1.4K
11:45 38.61 38.61 38.61 38.61 0.7K
11:46 38.61 38.61 38.61 38.61 1.9K
12:00 38.59 38.59 38.59 38.59 6.8K
12:02 38.58 38.60 38.58 38.60 1.1K
12:05 38.61 38.61 38.61 38.61 0.2K
12:06 38.61 38.63 38.61 38.63 0.4K
12:12 38.61 38.61 38.61 38.61 0.6K
12:22 38.60 38.60 38.60 38.60 0.6K
12:36 38.60 38.60 38.60 38.60 2.6K
12:42 38.56 38.56 38.56 38.56 0.4K
13:04 38.62 38.62 38.62 38.62 1.1K
13:27 38.62 38.62 38.62 38.62 0.8K
14:03 38.60 38.60 38.59 38.59 0.5K
14:20 38.61 38.61 38.61 38.61 0.7K
14:21 38.61 38.61 38.61 38.60 1.2K
14:37 38.62 38.62 38.62 38.62 0.4K
14:43 38.62 38.62 38.62 38.62 1.0K
14:45 38.62 38.62 38.62 38.62 0.2K
14:51 38.61 38.61 38.61 38.61 0.4K
14:53 38.61 38.61 38.61 38.61 0.8K
14:56 38.62 38.62 38.62 38.62 0.3K
15:09 38.65 38.65 38.65 38.65 1.1K
15:11 38.64 38.64 38.64 38.64 0.1K
15:17 38.65 38.65 38.65 38.65 3.1K
15:25 38.64 38.64 38.64 38.64 0.8K
15:37 38.65 38.65 38.65 38.65 0.8K
15:57 38.61 38.61 38.61 38.61 0.6K
15:59 38.58 38.60 38.52 38.52 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available