WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.01 39.01 39.01 39.01 5.5K
09:48 39.00 39.00 39.00 39.00 1.0K
10:35 39.11 39.11 39.11 39.11 0.1K
10:38 39.13 39.13 39.13 39.13 0.6K
10:57 39.14 39.14 39.14 39.14 1.7K
11:00 39.10 39.13 39.10 39.13 2.8K
11:03 39.15 39.15 39.15 39.15 0.3K
11:16 39.13 39.13 39.13 39.13 0.8K
11:21 39.15 39.15 39.15 39.15 0.2K
11:27 39.12 39.13 39.12 39.13 3.2K
11:30 39.12 39.12 39.12 39.12 0.4K
11:34 39.09 39.09 39.09 39.09 1.1K
11:49 39.10 39.12 39.10 39.12 1.1K
11:53 39.14 39.14 39.14 39.14 0.4K
12:12 39.05 39.05 39.05 39.05 0.5K
12:13 39.09 39.09 39.09 39.09 0.4K
12:15 39.06 39.06 39.06 39.06 0.9K
12:29 39.07 39.07 39.07 39.07 0.2K
12:49 39.08 39.08 39.08 39.08 0.3K
12:57 39.07 39.07 39.07 39.07 0.2K
13:01 39.08 39.08 39.08 39.08 0.7K
13:04 39.11 39.11 39.11 39.11 0.3K
13:07 39.10 39.10 39.10 39.10 1.0K
13:10 39.11 39.11 39.11 39.10 0.6K
13:27 39.17 39.17 39.17 39.17 0.2K
13:30 39.13 39.13 39.13 39.13 0.3K
13:32 39.14 39.14 39.14 39.14 0.2K
13:33 39.10 39.12 39.10 39.12 0.7K
13:35 39.10 39.10 39.10 39.10 0.1K
13:38 39.12 39.12 39.09 39.09 0.8K
13:43 39.10 39.10 39.10 39.10 0.5K
13:50 39.08 39.08 39.08 39.08 0.1K
13:51 39.08 39.08 39.08 39.08 0.3K
13:52 39.12 39.12 39.12 39.12 0.1K
13:58 39.09 39.09 39.09 39.09 0.2K
14:15 39.01 39.02 39.01 39.02 3.1K
14:35 39.02 39.02 39.02 39.02 0.8K
14:41 39.03 39.03 39.03 39.03 0.3K
14:45 39.03 39.03 39.03 39.03 0.2K
14:50 39.05 39.05 39.05 39.05 1.2K
15:18 39.02 39.02 39.02 39.02 0.8K
15:22 39.00 39.00 39.00 39.00 0.2K
15:26 38.98 38.98 38.98 38.98 1.2K
15:40 38.99 39.00 38.99 39.00 3.2K
15:48 38.97 38.97 38.97 38.97 0.2K
15:59 38.96 38.97 38.96 38.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available