WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.10 39.10 39.10 4.5K
09:35 38.88 38.88 38.88 38.88 0.2K
09:37 39.06 39.06 39.06 39.06 1.3K
09:54 39.13 39.13 39.13 39.13 0.8K
10:08 39.16 39.16 39.16 39.16 0.1K
10:10 39.19 39.21 39.19 39.21 0.7K
10:22 39.21 39.21 39.21 39.21 1.1K
10:26 39.19 39.19 39.19 39.19 0.8K
10:38 39.21 39.21 39.19 39.19 1.6K
10:49 39.21 39.21 39.20 39.20 0.8K
11:00 39.22 39.24 39.22 39.24 1.2K
11:09 39.23 39.23 39.23 39.23 0.1K
11:17 39.20 39.20 39.20 39.20 0.5K
11:24 39.15 39.15 39.15 39.15 1.5K
11:37 39.15 39.15 39.13 39.13 1.4K
11:56 39.15 39.15 39.15 39.15 1.5K
12:11 39.17 39.17 39.17 39.17 9.6K
12:13 39.18 39.18 39.18 39.18 0.6K
12:26 39.16 39.16 39.16 39.16 0.7K
12:36 39.18 39.18 39.18 39.18 1.1K
12:37 39.18 39.18 39.18 39.18 0.8K
12:44 39.19 39.19 39.19 39.19 0.5K
12:45 39.19 39.19 39.19 39.19 1.6K
12:49 39.18 39.18 39.18 39.18 0.6K
12:50 39.17 39.17 39.17 39.17 2.3K
12:51 39.16 39.16 39.16 39.16 0.9K
12:52 39.17 39.19 39.17 39.19 1.1K
12:57 39.16 39.16 39.16 39.16 0.1K
13:06 39.19 39.20 39.19 39.20 1.2K
13:09 39.20 39.20 39.20 39.20 0.7K
13:34 39.21 39.21 39.21 39.21 1.2K
13:40 39.21 39.21 39.19 39.19 0.9K
13:43 39.21 39.23 39.21 39.23 1.6K
13:54 39.24 39.24 39.24 39.24 1.1K
14:03 39.23 39.23 39.23 39.23 0.4K
14:16 39.20 39.20 39.20 39.20 0.4K
14:23 39.22 39.22 39.22 39.22 0.5K
14:38 39.21 39.21 39.21 39.21 0.9K
15:17 39.22 39.22 39.22 39.22 0.3K
15:32 39.21 39.21 39.21 39.21 0.3K
15:33 39.20 39.20 39.20 39.20 0.7K
15:35 39.20 39.20 39.20 39.20 0.2K
15:38 39.18 39.18 39.18 39.18 0.2K
15:46 39.17 39.17 39.17 39.17 1.0K
15:47 39.18 39.18 39.18 39.18 0.5K
15:53 39.20 39.21 39.20 39.21 1.2K
15:55 39.22 39.22 39.22 39.22 0.4K
15:59 39.14 39.16 39.11 39.11 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available