WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.76 38.76 38.76 38.76 2.8K
09:34 38.86 38.86 38.86 38.86 1.3K
09:35 38.83 38.83 38.83 38.83 0.3K
09:47 38.79 38.79 38.79 38.79 0.1K
10:09 38.80 38.80 38.80 38.80 0.8K
10:10 38.78 38.78 38.78 38.78 0.1K
10:11 38.80 38.80 38.80 38.80 0.2K
10:13 38.80 38.80 38.80 38.80 0.1K
10:15 38.81 38.81 38.81 38.81 0.2K
10:27 38.77 38.77 38.77 38.77 0.3K
10:30 38.83 38.83 38.83 38.83 0.1K
10:42 38.82 38.82 38.81 38.81 0.5K
10:51 38.83 38.83 38.83 38.83 0.4K
10:53 38.80 38.80 38.80 38.80 0.4K
11:10 38.83 38.83 38.83 38.83 0.1K
11:14 38.86 38.86 38.86 38.85 0.1K
11:21 38.87 38.87 38.87 38.87 1.4K
11:33 38.92 38.92 38.91 38.91 1.3K
11:36 38.91 38.91 38.91 38.91 0.1K
11:37 38.92 38.92 38.92 38.92 0.1K
11:45 38.93 38.93 38.93 38.93 0.2K
11:47 38.92 38.92 38.92 38.92 0.1K
11:51 38.92 38.92 38.92 38.92 0.1K
11:58 38.91 38.91 38.91 38.91 0.4K
12:17 38.99 38.99 38.99 38.99 0.7K
12:18 38.98 38.98 38.98 38.98 0.1K
12:26 38.95 38.95 38.95 38.95 0.8K
12:58 38.93 38.93 38.93 38.93 0.2K
13:06 38.91 38.93 38.91 38.92 2.1K
13:15 38.88 38.88 38.88 38.88 0.6K
13:19 38.85 38.85 38.85 38.85 0.2K
13:21 38.88 38.88 38.88 38.88 0.1K
13:22 38.87 38.87 38.87 38.87 0.2K
13:31 38.87 38.87 38.87 38.87 0.3K
13:35 38.89 38.89 38.89 38.89 0.5K
13:44 38.83 38.83 38.83 38.83 0.1K
13:55 38.85 38.85 38.85 38.85 0.6K
14:02 38.85 38.85 38.85 38.85 0.1K
14:04 38.88 38.88 38.88 38.88 0.3K
14:05 38.85 38.85 38.85 38.85 1.3K
14:19 38.81 38.81 38.81 38.81 0.1K
14:27 38.78 38.78 38.78 38.79 1.2K
14:32 38.75 38.75 38.75 38.74 0.6K
14:38 38.71 38.71 38.71 38.71 0.2K
14:45 38.71 38.72 38.71 38.72 1.2K
14:49 38.70 38.71 38.70 38.71 0.4K
14:55 38.74 38.74 38.74 38.74 0.2K
15:12 38.75 38.76 38.75 38.76 1.7K
15:14 38.75 38.75 38.75 38.75 0.2K
15:19 38.73 38.73 38.73 38.73 0.3K
15:20 38.73 38.74 38.73 38.74 1.3K
15:34 38.71 38.71 38.71 38.71 0.3K
15:41 38.72 38.72 38.72 38.72 0.5K
15:47 38.71 38.71 38.71 38.71 0.1K
15:48 38.70 38.70 38.70 38.70 0.1K
15:50 38.73 38.73 38.73 38.73 0.1K
15:51 38.72 38.72 38.72 38.72 0.3K
15:53 38.73 38.73 38.72 38.73 0.9K
15:56 38.76 38.76 38.76 38.76 0.5K
15:59 38.72 38.89 38.72 38.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available