WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.92 38.92 38.92 38.92 2.7K
09:48 38.95 38.95 38.95 38.95 0.7K
09:53 38.98 38.98 38.98 38.98 0.3K
10:03 38.95 38.95 38.95 38.95 0.1K
10:04 38.98 38.98 38.98 38.98 0.3K
10:15 38.95 38.95 38.95 38.95 0.4K
10:35 38.91 38.91 38.89 38.90 0.5K
10:36 38.90 38.90 38.90 38.90 1.6K
10:42 38.87 38.87 38.87 38.87 0.1K
10:50 38.88 38.89 38.88 38.89 0.9K
10:52 38.89 38.89 38.89 38.89 0.2K
10:56 38.88 38.89 38.88 38.89 0.8K
10:58 38.89 38.89 38.89 38.89 0.1K
11:10 38.91 38.91 38.89 38.89 2.0K
11:11 38.89 38.89 38.89 38.89 0.4K
11:16 39.03 39.03 39.03 39.03 50.8K
11:18 38.95 38.95 38.95 38.95 0.3K
11:20 38.94 38.94 38.94 38.94 0.6K
11:22 38.93 38.93 38.93 38.93 1.3K
11:25 38.92 38.93 38.91 38.91 1.4K
11:29 38.89 38.91 38.89 38.91 0.3K
11:31 38.89 38.91 38.89 38.91 1.2K
11:33 38.91 38.91 38.91 38.91 0.1K
11:40 38.90 38.90 38.90 38.90 0.8K
11:43 38.96 38.96 38.96 38.96 0.6K
11:48 38.94 38.94 38.94 38.94 0.1K
11:49 38.93 38.93 38.93 38.93 0.8K
11:50 38.96 38.96 38.96 38.96 0.1K
11:51 38.95 38.95 38.95 38.95 0.2K
11:53 38.96 38.96 38.94 38.96 1.4K
11:55 38.96 38.96 38.96 38.96 0.1K
11:59 38.95 38.97 38.95 38.96 0.3K
12:08 39.02 39.02 39.02 39.02 3.6K
12:12 38.99 39.00 38.99 39.00 1.2K
12:17 39.01 39.01 39.01 39.01 0.1K
12:18 39.00 39.00 39.00 39.00 0.3K
12:19 39.01 39.01 39.01 39.01 0.4K
12:20 39.01 39.01 39.01 39.01 0.7K
12:30 38.97 38.97 38.97 38.97 0.3K
12:35 38.99 38.99 38.99 39.00 7.9K
12:43 38.96 38.97 38.96 38.97 1.5K
12:46 38.96 38.96 38.96 38.96 0.1K
12:50 38.92 38.92 38.92 38.92 0.1K
12:53 38.92 38.92 38.92 38.92 9.1K
12:56 38.90 38.91 38.90 38.91 7.6K
12:57 38.90 38.90 38.90 38.90 0.2K
13:00 38.88 38.88 38.88 38.88 5.9K
13:04 38.91 38.91 38.91 38.91 5.0K
13:05 38.89 38.91 38.89 38.89 4.2K
13:11 38.87 38.87 38.87 38.87 0.2K
13:23 38.85 38.85 38.83 38.83 13.6K
13:25 38.82 38.82 38.82 38.82 0.8K
13:26 38.83 38.83 38.83 38.83 2.0K
13:27 38.82 38.82 38.82 38.82 0.6K
13:30 38.81 38.82 38.81 38.82 2.3K
13:38 38.84 38.84 38.84 38.84 0.1K
13:39 38.84 38.84 38.84 38.84 3.4K
13:40 38.84 38.84 38.81 38.83 2.1K
13:42 38.83 38.83 38.83 38.83 1.4K
13:43 38.83 38.83 38.83 38.83 0.4K
13:44 38.82 38.82 38.81 38.81 1.8K
13:45 38.81 38.81 38.81 38.81 0.9K
13:47 38.78 38.78 38.78 38.78 4.2K
13:48 38.76 38.76 38.74 38.74 4.0K
13:49 38.74 38.74 38.74 38.74 0.1K
14:00 38.73 38.73 38.73 38.73 0.5K
14:04 38.74 38.74 38.74 38.74 0.2K
14:10 38.77 38.77 38.77 38.77 0.2K
14:12 38.74 38.74 38.74 38.74 0.1K
14:13 38.73 38.73 38.73 38.73 1.0K
14:15 38.74 38.74 38.74 38.74 0.4K
14:19 38.75 38.75 38.75 38.75 0.1K
14:25 38.75 38.75 38.75 38.75 0.5K
14:28 38.73 38.73 38.72 38.72 1.0K
14:34 38.73 38.73 38.73 38.73 0.2K
14:37 38.73 38.73 38.73 38.73 0.3K
14:39 38.75 38.75 38.75 38.75 0.1K
14:40 38.75 38.75 38.75 38.75 0.2K
14:41 38.73 38.73 38.73 38.73 1.1K
14:46 38.75 38.75 38.75 38.75 2.0K
14:49 38.73 38.73 38.73 38.73 0.9K
14:52 38.73 38.73 38.73 38.73 1.7K
15:12 38.74 38.74 38.73 38.74 1.0K
15:16 38.73 38.73 38.73 38.73 0.1K
15:25 38.77 38.77 38.77 38.77 1.6K
15:31 38.77 38.77 38.77 38.77 0.1K
15:33 38.74 38.74 38.74 38.74 0.3K
15:46 38.74 38.74 38.74 38.74 0.1K
15:49 38.75 38.75 38.75 38.75 0.1K
15:52 38.75 38.75 38.75 38.75 0.3K
15:53 38.75 38.75 38.75 38.75 0.1K
15:55 38.74 38.74 38.74 38.74 3.6K
15:58 38.74 38.74 38.74 38.74 0.2K
15:59 38.70 38.75 38.70 38.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available