WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.45 38.45 38.45 38.45 2.8K
09:38 38.54 38.54 38.54 38.54 0.2K
09:40 38.55 38.55 38.55 38.55 1.4K
10:05 38.65 38.65 38.65 38.65 0.3K
10:41 38.69 38.71 38.69 38.71 1.2K
11:00 38.74 38.74 38.74 38.74 0.7K
11:03 38.76 38.76 38.76 38.76 0.3K
11:10 38.75 38.75 38.75 38.75 0.6K
11:31 38.75 38.75 38.75 38.75 0.1K
11:45 38.71 38.71 38.71 38.71 0.5K
11:48 38.74 38.74 38.74 38.74 1.0K
12:27 38.62 38.64 38.62 38.64 0.5K
12:31 38.61 38.61 38.61 38.61 0.2K
12:32 38.63 38.63 38.63 38.63 0.5K
12:37 38.54 38.54 38.54 38.53 2.6K
12:39 38.59 38.59 38.59 38.59 0.2K
12:43 38.63 38.63 38.63 38.63 0.5K
12:47 38.68 38.68 38.68 38.68 0.1K
12:53 38.65 38.65 38.65 38.65 0.1K
12:58 38.63 38.63 38.63 38.63 0.3K
13:20 38.74 38.74 38.74 38.74 1.0K
13:26 38.76 38.76 38.76 38.76 2.2K
13:51 38.89 38.91 38.89 38.91 0.8K
13:53 38.89 38.93 38.89 38.93 1.5K
13:58 38.86 38.86 38.86 38.86 0.8K
13:59 38.86 38.86 38.86 38.86 0.9K
14:13 38.88 38.88 38.88 38.88 0.1K
14:15 38.92 38.92 38.92 38.92 0.3K
14:22 38.89 38.89 38.89 38.89 3.2K
14:23 38.93 38.93 38.93 38.93 0.4K
14:27 38.91 38.91 38.91 38.91 1.2K
14:43 38.87 38.87 38.87 38.87 0.5K
14:48 38.87 38.87 38.87 38.87 0.5K
14:52 38.88 38.88 38.88 38.88 0.3K
14:53 38.92 38.92 38.92 38.92 0.3K
15:03 38.91 38.91 38.91 38.91 0.2K
15:12 38.96 38.96 38.96 38.96 0.1K
15:13 38.96 38.96 38.96 38.96 0.6K
15:14 38.92 38.92 38.91 38.91 1.7K
15:17 38.88 38.88 38.88 38.88 0.2K
15:20 38.88 38.88 38.88 38.88 0.4K
15:22 38.90 38.90 38.90 38.90 0.2K
15:28 38.90 38.90 38.90 38.90 0.9K
15:29 38.95 38.95 38.95 38.95 0.4K
15:43 38.91 38.91 38.91 38.91 0.6K
15:57 38.96 38.96 38.96 38.96 0.1K
15:59 38.92 38.92 38.91 38.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available