WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.42 39.42 39.42 39.42 2.3K
09:37 39.46 39.46 39.46 39.46 1.1K
09:48 39.44 39.44 39.44 39.44 0.1K
09:51 39.43 39.43 39.43 39.43 0.5K
10:16 39.44 39.44 39.44 39.44 0.3K
10:22 39.47 39.47 39.47 39.47 1.9K
10:24 39.44 39.44 39.44 39.44 0.2K
10:25 39.44 39.44 39.44 39.44 1.8K
10:27 39.44 39.45 39.44 39.45 0.2K
10:29 39.45 39.45 39.45 39.45 0.7K
10:42 39.46 39.46 39.46 39.46 0.3K
11:10 39.48 39.48 39.48 39.48 0.9K
11:30 39.45 39.45 39.45 39.45 0.3K
11:34 39.44 39.44 39.44 39.44 1.3K
11:35 39.44 39.44 39.44 39.44 0.2K
11:38 39.47 39.47 39.47 39.47 0.1K
11:42 39.45 39.45 39.45 39.45 0.1K
11:44 39.46 39.46 39.46 39.46 0.1K
11:48 39.47 39.47 39.47 39.47 0.2K
11:54 39.50 39.50 39.50 39.49 0.2K
12:02 39.48 39.50 39.48 39.49 0.9K
12:26 39.45 39.48 39.45 39.48 2.2K
12:42 39.47 39.47 39.47 39.47 1.2K
12:54 39.51 39.51 39.51 39.51 4.5K
13:32 39.50 39.50 39.50 39.50 0.9K
13:44 39.51 39.51 39.51 39.51 0.2K
14:23 39.54 39.54 39.54 39.53 1.0K
14:34 39.52 39.52 39.52 39.52 0.8K
14:36 39.52 39.52 39.52 39.52 0.1K
14:51 39.50 39.53 39.50 39.53 1.5K
14:54 39.50 39.50 39.50 39.50 1.4K
15:12 39.56 39.56 39.56 39.56 0.1K
15:13 39.56 39.56 39.56 39.56 0.2K
15:17 39.52 39.56 39.52 39.56 1.3K
15:41 39.53 39.53 39.53 39.53 0.6K
15:54 39.57 39.57 39.57 39.57 1.4K
15:55 39.57 39.57 39.57 39.57 0.3K
15:57 39.57 39.57 39.57 39.57 0.1K
15:59 39.50 39.57 39.50 39.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available