WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.41 39.41 39.41 6.4K
09:49 39.54 39.54 39.54 39.53 0.1K
10:00 39.49 39.49 39.49 39.49 0.7K
10:21 39.47 39.47 39.47 39.47 0.7K
10:27 39.52 39.52 39.52 39.52 0.4K
10:35 39.51 39.51 39.51 39.51 0.9K
10:51 39.51 39.51 39.51 39.51 0.1K
10:59 39.53 39.53 39.48 39.51 1.5K
11:01 39.52 39.52 39.52 39.52 0.3K
11:11 39.48 39.48 39.48 39.48 0.7K
11:17 39.51 39.51 39.51 39.51 0.2K
11:42 39.43 39.43 39.43 39.43 0.2K
11:58 39.49 39.49 39.49 39.49 0.7K
11:59 39.49 39.49 39.49 39.49 0.4K
12:25 39.55 39.55 39.53 39.53 0.8K
12:28 39.58 39.58 39.58 39.58 0.7K
12:34 39.53 39.55 39.53 39.55 0.8K
12:41 39.55 39.55 39.55 39.55 1.1K
13:48 39.61 39.61 39.61 39.61 2.5K
13:56 39.55 39.55 39.55 39.55 0.1K
14:00 39.57 39.57 39.56 39.56 0.2K
14:02 39.56 39.56 39.56 39.56 0.2K
14:07 39.55 39.55 39.55 39.55 0.1K
14:16 39.60 39.60 39.60 39.60 0.2K
14:27 39.58 39.58 39.58 39.58 0.7K
14:34 39.60 39.60 39.60 39.60 1.9K
15:05 39.54 39.56 39.54 39.56 1.5K
15:06 39.54 39.54 39.54 39.54 0.8K
15:11 39.52 39.55 39.52 39.55 4.8K
15:17 39.55 39.55 39.55 39.55 0.5K
15:27 39.55 39.55 39.55 39.55 0.5K
15:45 39.54 39.54 39.54 39.54 0.2K
15:53 39.54 39.54 39.54 39.54 0.2K
15:55 39.51 39.51 39.51 39.51 1.0K
15:59 39.51 39.52 39.51 39.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available