WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 39.69 39.69 39.69 39.69 5.4K
09:57 39.76 39.76 39.76 39.76 1.0K
09:58 39.73 39.73 39.73 39.73 0.6K
10:02 39.69 39.69 39.69 39.69 0.3K
10:03 39.71 39.71 39.71 39.71 0.3K
10:16 39.67 39.67 39.67 39.67 0.2K
10:24 39.70 39.70 39.70 39.70 0.5K
10:30 39.69 39.72 39.69 39.72 0.7K
10:31 39.72 39.72 39.72 39.72 0.2K
10:34 39.73 39.73 39.73 39.73 0.2K
10:45 39.72 39.72 39.72 39.72 0.5K
10:55 39.73 39.73 39.73 39.73 0.1K
10:56 39.74 39.74 39.74 39.74 7.5K
10:59 39.77 39.77 39.77 39.77 0.3K
11:00 39.75 39.75 39.75 39.75 0.6K
11:16 39.77 39.77 39.77 39.77 0.3K
11:30 39.76 39.76 39.76 39.76 0.1K
11:35 39.79 39.79 39.79 39.79 0.7K
11:44 39.81 39.81 39.81 39.81 1.0K
11:47 39.83 39.83 39.83 39.83 0.1K
11:58 39.85 39.85 39.85 39.85 0.4K
12:10 39.84 39.84 39.84 39.84 0.1K
12:22 39.84 39.84 39.84 39.84 0.9K
12:27 39.90 39.90 39.89 39.89 0.7K
12:30 39.89 39.89 39.89 39.89 0.9K
12:35 39.83 39.83 39.83 39.83 0.3K
12:55 39.83 39.84 39.83 39.84 0.9K
13:14 39.88 39.88 39.88 39.88 1.5K
13:16 39.88 39.88 39.88 39.88 0.9K
13:19 39.88 39.88 39.88 39.88 1.1K
13:21 39.88 39.88 39.88 39.88 0.5K
13:22 39.86 39.86 39.86 39.85 1.1K
13:35 39.88 39.88 39.88 39.88 0.2K
13:41 39.89 39.89 39.89 39.89 0.4K
13:50 39.89 39.89 39.89 39.89 1.9K
13:59 39.92 39.92 39.92 39.92 0.5K
14:03 39.92 39.92 39.92 39.92 0.7K
14:25 39.91 39.91 39.91 39.91 0.3K
14:33 39.89 39.91 39.89 39.89 1.2K
14:34 39.91 39.91 39.91 39.91 0.1K
14:36 39.91 39.91 39.89 39.91 1.0K
14:37 39.92 39.92 39.91 39.91 0.8K
15:05 39.90 39.90 39.90 39.90 1.3K
15:13 39.92 39.92 39.92 39.92 0.5K
15:16 39.92 39.92 39.92 39.92 1.0K
15:31 39.91 39.91 39.91 39.91 0.5K
15:32 39.90 39.91 39.90 39.91 0.9K
15:33 39.90 39.90 39.90 39.90 0.1K
15:35 39.91 39.91 39.91 39.91 0.6K
15:40 39.89 39.89 39.89 39.89 0.1K
15:45 39.91 39.91 39.91 39.91 0.2K
15:59 39.89 39.93 39.89 39.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available