WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.06 40.06 40.06 40.06 2.2K
09:42 40.12 40.12 40.12 40.12 0.8K
10:01 40.13 40.13 40.13 40.13 1.3K
10:20 40.09 40.09 40.09 40.09 0.2K
10:24 40.07 40.07 40.07 40.07 1.3K
10:44 40.05 40.05 40.05 40.05 0.2K
10:50 40.05 40.05 40.05 40.05 1.3K
10:57 40.04 40.04 40.04 40.04 0.3K
11:18 40.01 40.02 40.01 40.02 1.7K
11:26 40.05 40.05 40.05 40.05 0.2K
11:41 40.04 40.04 40.04 40.03 0.9K
12:01 40.06 40.06 40.06 40.06 0.9K
12:02 40.07 40.07 40.07 40.07 0.2K
12:38 40.07 40.07 40.07 40.07 0.1K
12:44 40.08 40.08 40.08 40.08 0.4K
12:52 40.12 40.12 40.12 40.12 0.4K
12:54 40.13 40.13 40.13 40.13 0.1K
12:55 40.14 40.14 40.11 40.11 1.8K
12:57 40.12 40.12 40.12 40.12 0.4K
13:00 40.10 40.10 40.10 40.10 1.7K
13:27 40.11 40.11 40.11 40.11 0.2K
13:43 40.12 40.12 40.12 40.12 0.5K
13:57 40.12 40.13 40.12 40.13 0.6K
13:59 40.12 40.14 40.12 40.14 1.4K
14:04 40.18 40.18 40.18 40.18 0.7K
14:31 40.19 40.19 40.19 40.19 0.4K
14:55 40.21 40.21 40.20 40.20 0.6K
15:06 40.19 40.19 40.19 40.19 2.1K
15:15 40.16 40.16 40.16 40.16 0.1K
15:37 40.21 40.21 40.21 40.21 0.5K
15:38 40.20 40.20 40.20 40.20 0.4K
15:39 40.19 40.19 40.19 40.19 0.3K
15:44 40.20 40.20 40.20 40.20 1.4K
15:46 40.23 40.23 40.23 40.23 0.3K
15:53 40.21 40.22 40.21 40.22 0.7K
15:59 40.16 40.31 40.16 40.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available