WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 40.06 39.98 40.06 2.3K
09:44 40.07 40.07 40.07 40.07 0.3K
10:16 40.04 40.04 40.04 40.04 1.2K
10:24 40.08 40.08 40.08 40.08 0.4K
10:32 40.07 40.07 40.05 40.05 0.3K
10:33 40.07 40.07 40.07 40.07 0.1K
10:35 40.07 40.07 40.07 40.07 1.2K
10:37 40.07 40.07 40.07 40.07 1.2K
10:48 40.07 40.07 40.07 40.07 2.1K
10:49 40.07 40.07 40.07 40.07 0.3K
10:51 40.06 40.06 40.06 40.06 1.0K
11:10 40.05 40.05 40.05 40.05 0.4K
11:28 40.07 40.07 40.07 40.07 0.2K
11:33 40.06 40.06 40.06 40.06 0.4K
11:38 40.08 40.08 40.08 40.08 0.7K
11:49 40.08 40.09 40.08 40.09 1.8K
11:50 40.08 40.09 40.08 40.09 0.2K
11:52 40.06 40.06 40.06 40.06 0.6K
12:04 40.07 40.07 40.07 40.07 0.8K
12:07 40.07 40.07 40.07 40.07 0.9K
12:10 40.07 40.07 40.07 40.07 0.4K
12:15 40.07 40.07 40.07 40.07 0.9K
12:20 40.06 40.07 40.06 40.07 0.9K
12:21 40.08 40.08 40.08 40.08 0.7K
12:33 40.07 40.07 40.07 40.07 1.5K
12:34 40.07 40.07 40.07 40.07 0.2K
12:45 40.07 40.07 40.06 40.06 0.7K
12:50 40.07 40.07 40.07 40.07 0.1K
12:54 40.08 40.08 40.08 40.08 0.8K
12:59 40.11 40.11 40.11 40.11 0.3K
13:22 40.09 40.09 40.09 40.09 0.4K
13:24 40.08 40.08 40.08 40.08 1.0K
13:33 40.10 40.10 40.10 40.10 0.1K
13:36 40.10 40.10 40.10 40.10 1.1K
13:40 40.10 40.10 40.09 40.10 0.7K
13:46 40.11 40.11 40.11 40.11 1.3K
13:49 40.11 40.11 40.11 40.11 0.1K
13:50 40.11 40.11 40.11 40.10 0.4K
13:52 40.11 40.11 40.11 40.11 0.1K
13:57 40.11 40.11 40.11 40.11 1.4K
13:59 40.12 40.12 40.12 40.12 0.2K
14:05 40.11 40.11 40.11 40.11 0.5K
14:10 40.11 40.11 40.11 40.11 0.5K
14:11 40.11 40.11 40.11 40.11 0.2K
14:12 40.11 40.11 40.11 40.11 0.2K
14:18 40.10 40.10 40.10 40.10 0.1K
14:19 40.10 40.10 40.10 40.10 0.2K
14:22 40.10 40.11 40.10 40.11 1.3K
14:25 40.11 40.11 40.11 40.11 0.1K
14:27 40.11 40.11 40.11 40.11 0.3K
14:28 40.11 40.11 40.11 40.11 0.4K
14:30 40.13 40.13 40.13 40.13 0.2K
14:31 40.12 40.12 40.11 40.11 0.5K
14:39 40.10 40.12 40.10 40.12 1.0K
14:42 40.12 40.12 40.12 40.12 0.1K
14:52 40.11 40.12 40.11 40.12 0.6K
14:54 40.12 40.12 40.12 40.12 0.4K
14:57 40.11 40.12 40.11 40.12 0.6K
15:00 40.11 40.11 40.11 40.11 0.1K
15:01 40.13 40.13 40.13 40.13 1.7K
15:02 40.13 40.13 40.13 40.13 0.3K
15:04 40.13 40.13 40.13 40.13 0.1K
15:07 40.13 40.13 40.13 40.13 0.2K
15:08 40.12 40.12 40.12 40.12 0.3K
15:21 40.13 40.13 40.13 40.13 0.6K
15:26 40.10 40.10 40.10 40.10 0.1K
15:30 40.11 40.11 40.11 40.11 1.7K
15:31 40.10 40.10 40.10 40.10 0.1K
15:35 40.09 40.11 40.09 40.11 2.1K
15:38 40.11 40.11 40.11 40.11 0.7K
15:44 40.10 40.10 40.10 40.10 1.3K
15:50 40.12 40.12 40.12 40.12 1.2K
15:51 40.11 40.11 40.11 40.11 0.4K
15:52 40.11 40.11 40.11 40.11 0.1K
15:53 40.10 40.14 40.10 40.14 1.6K
15:57 40.14 40.14 40.14 40.14 0.8K
15:58 40.14 40.14 40.14 40.14 0.4K
15:59 40.14 40.15 40.14 40.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available