WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.12 40.12 40.12 40.12 3.3K
10:11 40.00 40.00 40.00 40.00 0.4K
10:21 39.94 39.94 39.94 39.94 0.7K
10:27 39.92 39.92 39.92 39.92 0.3K
10:33 39.92 39.92 39.92 39.92 0.8K
10:38 39.90 39.90 39.90 39.90 0.1K
10:41 39.91 39.91 39.91 39.91 0.1K
10:48 39.91 39.91 39.91 39.91 0.3K
10:59 39.83 39.83 39.83 39.83 0.1K
11:03 39.86 39.86 39.86 39.86 0.1K
11:05 39.85 39.85 39.85 39.86 0.8K
11:07 39.86 39.86 39.86 39.86 0.1K
11:08 39.86 39.86 39.86 39.85 0.2K
11:31 39.83 39.83 39.83 39.83 0.7K
11:35 39.79 39.83 39.79 39.83 2.2K
11:42 39.83 39.83 39.83 39.83 0.3K
11:43 39.83 39.84 39.83 39.84 0.7K
12:00 39.89 39.89 39.89 39.89 0.8K
12:13 39.80 39.80 39.80 39.80 0.2K
12:17 39.84 39.84 39.84 39.84 0.1K
12:22 39.83 39.84 39.83 39.84 2.2K
12:29 39.81 39.81 39.81 39.81 0.1K
12:31 39.83 39.83 39.83 39.83 1.1K
12:59 39.80 39.80 39.80 39.80 0.3K
13:12 39.82 39.82 39.82 39.82 0.2K
13:16 39.76 39.76 39.76 39.76 0.2K
13:21 39.83 39.83 39.83 39.83 1.9K
13:23 39.78 39.78 39.78 39.78 0.9K
13:25 39.82 39.82 39.82 39.82 0.7K
13:36 39.82 39.82 39.82 39.82 0.3K
13:48 39.83 39.83 39.83 39.83 1.0K
13:49 39.82 39.82 39.82 39.82 0.5K
13:52 39.83 39.83 39.83 39.83 0.1K
13:53 39.83 39.83 39.83 39.83 0.2K
14:06 39.86 39.86 39.86 39.86 0.7K
14:11 39.84 39.84 39.84 39.84 0.1K
14:26 39.84 39.86 39.84 39.86 3.0K
14:36 39.84 39.84 39.84 39.84 0.1K
14:52 39.84 39.84 39.84 39.84 0.1K
14:55 39.85 39.85 39.85 39.85 0.5K
14:56 39.84 39.84 39.84 39.84 0.3K
15:13 39.83 39.83 39.83 39.83 1.4K
15:24 39.81 39.81 39.81 39.81 1.3K
15:29 39.84 39.84 39.84 39.84 0.3K
15:33 39.84 39.84 39.84 39.84 0.1K
15:34 39.86 39.86 39.86 39.86 0.3K
15:36 39.84 39.84 39.84 39.84 0.7K
15:38 39.85 39.85 39.85 39.85 0.2K
15:43 39.87 39.87 39.87 39.87 0.1K
15:49 39.85 39.85 39.85 39.85 0.2K
15:50 39.83 39.83 39.83 39.83 0.3K
15:55 39.85 39.85 39.85 39.85 0.1K
15:57 39.83 39.83 39.83 39.83 0.1K
15:59 39.83 39.90 39.83 39.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available