WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.81 39.81 39.81 39.81 8.4K
09:40 39.83 39.83 39.83 39.83 0.3K
09:49 39.77 39.77 39.77 39.77 1.1K
10:13 39.80 39.80 39.80 39.80 0.1K
10:27 39.75 39.75 39.75 39.75 0.8K
10:35 39.77 39.77 39.77 39.77 0.4K
10:39 39.75 39.75 39.75 39.75 0.3K
11:04 39.77 39.79 39.77 39.79 0.6K
11:05 39.79 39.79 39.79 39.79 0.5K
11:06 39.82 39.82 39.82 39.82 0.2K
11:09 39.87 39.87 39.87 39.87 1.4K
11:28 39.87 39.87 39.87 39.87 0.4K
11:35 39.82 39.82 39.82 39.82 0.3K
11:52 39.87 39.87 39.87 39.87 0.6K
11:55 39.84 39.85 39.84 39.85 1.3K
11:56 39.79 39.79 39.79 39.79 0.3K
11:58 39.84 39.84 39.84 39.84 0.4K
12:00 39.90 39.90 39.90 39.90 0.1K
12:04 39.82 39.82 39.80 39.80 0.5K
12:05 39.83 39.83 39.83 39.83 0.1K
12:06 39.83 39.83 39.83 39.83 0.2K
12:11 39.84 39.84 39.84 39.84 0.4K
12:27 39.86 39.86 39.86 39.85 1.6K
13:02 39.90 39.90 39.90 39.90 0.5K
13:13 39.97 39.97 39.97 39.97 0.4K
13:18 39.94 39.94 39.94 39.94 1.3K
13:37 39.95 39.95 39.95 39.95 0.8K
13:38 39.95 39.95 39.95 39.95 0.5K
13:39 39.95 39.95 39.95 39.95 0.5K
13:40 39.95 39.95 39.95 39.95 0.7K
13:42 39.94 39.94 39.94 39.94 0.3K
14:00 39.93 39.93 39.93 39.92 0.1K
14:07 39.94 39.94 39.94 39.94 0.3K
14:17 39.93 39.93 39.93 39.93 0.2K
14:23 39.94 39.94 39.94 39.94 0.7K
14:29 39.91 39.91 39.91 39.91 0.4K
14:32 39.98 39.98 39.98 39.98 0.3K
14:34 39.96 39.96 39.96 39.96 0.5K
14:39 39.95 39.95 39.95 39.95 0.3K
15:01 39.97 39.97 39.97 39.97 0.4K
15:05 39.96 39.96 39.96 39.96 1.4K
15:22 39.97 39.97 39.97 39.97 0.5K
15:23 39.99 39.99 39.99 39.99 0.2K
15:24 40.00 40.00 40.00 40.00 0.4K
15:27 39.94 39.94 39.94 39.94 0.1K
15:32 39.97 39.97 39.97 39.97 0.4K
15:37 39.93 39.93 39.93 39.93 0.9K
15:46 40.00 40.00 40.00 40.00 0.4K
15:48 40.00 40.00 40.00 40.00 0.2K
15:50 40.00 40.00 40.00 40.00 0.1K
15:58 39.99 39.99 39.99 39.99 0.6K
15:59 39.94 39.99 39.94 39.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available