WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 41.33 41.33 41.33 41.33 0.2K
09:39 41.37 41.37 41.37 41.37 0.9K
09:40 41.17 41.17 41.17 41.17 1.7K
10:34 41.30 41.30 41.30 41.30 0.6K
10:35 41.28 41.28 41.28 41.28 1.1K
10:48 41.32 41.32 41.32 41.32 0.8K
11:12 41.36 41.36 41.36 41.36 0.2K
11:15 41.37 41.37 41.37 41.37 0.2K
11:20 41.32 41.32 41.32 41.32 1.6K
12:18 41.38 41.38 41.38 41.38 0.5K
12:24 41.56 41.56 41.56 41.56 0.2K
12:42 41.62 41.62 41.62 41.62 0.5K
13:19 41.63 41.63 41.63 41.63 0.2K
13:48 41.60 41.60 41.60 41.60 0.4K
14:29 41.37 41.37 41.34 41.34 0.7K
14:34 41.50 41.50 41.50 41.50 1.2K
15:41 41.34 41.34 41.34 41.34 0.2K
15:58 41.51 41.51 41.51 41.51 0.9K
16:00 41.51 41.56 41.51 41.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available