WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.02 42.02 42.02 42.02 1.7K
09:44 42.22 42.22 42.22 42.22 0.9K
10:06 41.89 41.89 41.89 41.89 0.6K
11:12 41.70 41.70 41.70 41.70 1.3K
11:32 41.70 41.70 41.70 41.70 0.1K
11:39 41.66 41.66 41.66 41.66 1.3K
11:50 41.65 41.65 41.65 41.65 0.2K
11:51 41.53 41.53 41.53 41.53 0.3K
12:05 41.65 41.65 41.65 41.65 1.4K
12:37 41.59 41.59 41.59 41.59 1.3K
12:54 41.66 41.66 41.66 41.66 0.3K
13:11 41.65 41.65 41.65 41.65 0.4K
13:35 41.65 41.65 41.65 41.65 0.2K
13:51 41.65 41.66 41.65 41.66 0.3K
14:03 41.66 41.66 41.66 41.66 0.1K
14:06 42.28 42.28 42.28 42.28 18.4K
14:30 41.58 41.58 41.58 41.58 1.6K
14:56 41.60 41.60 41.60 41.60 1.4K
15:09 41.39 41.39 41.39 41.39 1.1K
15:35 41.50 41.50 41.50 41.50 1.7K
15:49 41.50 41.50 41.50 41.50 0.2K
16:00 41.40 41.50 41.40 41.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available