WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 42.03 42.03 42.03 42.03 2.3K
10:43 42.10 42.10 42.10 42.10 1.3K
10:48 42.14 42.14 42.14 42.14 0.5K
10:53 42.14 42.14 42.14 42.14 3.5K
11:12 42.00 42.00 42.00 42.00 0.2K
11:14 42.17 42.17 42.08 42.08 1.2K
12:15 42.16 42.16 42.16 42.16 0.4K
12:39 42.17 42.17 42.17 42.17 0.2K
12:46 42.17 42.17 42.17 42.17 0.1K
12:52 42.16 42.16 42.16 42.16 0.6K
12:56 42.21 42.21 42.21 42.21 0.9K
14:11 42.13 42.13 42.13 42.13 0.1K
14:47 42.08 42.08 42.08 42.08 2.0K
15:17 42.15 42.15 42.15 42.15 0.2K
15:20 42.25 42.25 42.25 42.25 0.4K
15:37 42.22 42.22 42.22 42.22 0.2K
15:38 42.15 42.15 42.15 42.15 2.9K
15:44 42.25 42.25 42.25 42.25 1.7K
15:56 42.27 42.27 42.27 42.27 1.8K
15:59 42.28 42.30 42.28 42.30 6.2K
16:00 42.30 42.30 42.27 42.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available