WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 40.14 40.14 40.14 40.14 2.1K
10:15 40.20 40.20 40.20 40.20 0.3K
10:22 40.34 40.34 40.34 40.34 0.3K
10:47 40.35 40.35 40.35 40.35 1.6K
11:06 40.30 40.30 40.16 40.16 1.4K
12:02 40.27 40.27 40.27 40.27 0.7K
14:03 40.38 40.38 40.38 40.38 0.3K
14:14 40.42 40.42 40.37 40.37 2.1K
14:30 40.26 40.26 40.26 40.26 0.3K
14:34 40.20 40.20 40.20 40.20 4.5K
14:50 40.07 40.07 40.07 40.07 0.8K
15:04 40.00 40.00 40.00 40.00 0.6K
15:50 39.92 39.92 39.92 39.92 0.9K
15:54 39.85 39.85 39.85 39.85 0.6K
15:58 39.84 39.84 39.84 39.84 0.6K
15:59 39.67 39.67 39.67 39.67 0.5K
16:00 39.90 39.90 39.67 39.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available