WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 38.65 38.65 38.65 38.65 1.2K
09:52 38.71 38.71 38.71 38.71 0.2K
10:00 38.52 38.52 38.52 38.52 0.2K
10:05 38.18 38.18 38.18 38.18 0.2K
10:26 38.18 38.18 38.18 38.18 0.1K
10:37 38.27 38.27 38.27 38.27 2.0K
10:40 38.15 38.15 38.15 38.15 0.4K
11:13 38.39 38.39 38.39 38.39 0.5K
11:17 38.39 38.39 38.39 38.38 0.4K
11:40 38.32 38.32 38.32 38.32 0.3K
11:52 38.32 38.32 38.32 38.32 1.4K
12:08 38.20 38.20 38.20 38.20 1.0K
13:27 38.19 38.19 38.19 38.19 0.2K
13:34 38.19 38.19 38.19 38.19 0.9K
13:41 38.30 38.30 38.30 38.30 0.4K
13:51 38.22 38.22 38.22 38.22 0.1K
14:00 38.02 38.02 38.02 38.02 0.6K
14:24 38.42 38.42 38.42 38.42 1.7K
14:27 38.17 38.17 38.17 38.17 0.2K
14:28 38.29 38.29 38.29 38.29 0.6K
14:30 38.31 38.45 38.31 38.45 0.7K
15:34 38.50 38.50 38.50 38.50 0.4K
15:45 38.34 38.34 38.34 38.34 0.5K
15:58 38.49 38.49 38.49 38.49 0.2K
16:00 38.66 38.66 38.45 38.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available