WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 38.52 38.52 38.52 38.52 0.7K
10:25 38.99 38.99 38.99 38.99 0.3K
10:29 38.76 38.76 38.76 38.76 0.1K
10:48 38.90 38.90 38.90 38.90 0.4K
11:06 38.91 38.91 38.91 38.91 0.4K
11:10 38.74 38.74 38.74 38.74 0.4K
11:32 39.09 39.09 39.09 39.09 0.2K
12:04 39.08 39.08 39.08 39.08 0.1K
12:21 39.05 39.05 39.05 39.05 0.3K
12:36 39.02 39.02 39.02 39.02 0.4K
13:48 38.75 38.75 38.75 38.75 1.0K
13:55 38.85 38.85 38.85 38.85 0.5K
15:06 38.81 38.81 38.81 38.81 0.8K
15:49 38.67 38.67 38.67 38.67 0.8K
15:54 38.98 38.98 38.98 38.98 0.1K
16:00 38.84 38.84 38.84 38.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available