WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.55 39.61 39.55 39.61 1.2K
09:36 39.68 39.68 39.68 39.67 0.4K
10:30 39.76 39.76 39.76 39.76 0.6K
10:42 39.77 39.77 39.77 39.77 0.2K
10:49 40.03 40.03 40.03 40.03 0.3K
10:53 39.85 39.85 39.85 39.85 0.6K
11:07 39.90 39.94 39.90 39.94 7.5K
11:11 39.91 39.91 39.91 39.91 4.8K
12:00 39.73 39.73 39.73 39.73 1.0K
12:54 39.91 39.95 39.91 39.95 1.4K
13:34 40.00 40.00 40.00 40.00 0.8K
14:03 39.92 39.92 39.92 39.92 0.2K
14:22 40.22 40.22 40.22 40.22 0.8K
14:26 39.92 39.92 39.92 39.92 0.2K
15:05 40.27 40.28 40.27 40.28 2.1K
15:23 40.25 40.25 40.15 40.15 0.7K
15:55 40.12 40.12 40.12 40.12 0.1K
15:59 40.27 40.27 40.12 40.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available