WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 40.00 40.00 40.00 40.00 2.0K
09:48 39.80 39.80 39.80 39.80 0.2K
09:50 39.71 39.71 39.71 39.71 0.3K
10:01 39.84 39.87 39.84 39.87 2.3K
10:04 39.60 39.60 39.60 39.60 0.6K
10:08 39.82 39.82 39.82 39.82 1.0K
10:10 39.49 39.49 39.49 39.49 1.0K
10:20 39.82 39.82 39.82 39.82 9.4K
10:26 39.63 39.63 39.63 39.63 0.9K
10:31 39.68 39.68 39.68 39.68 0.4K
10:33 39.64 39.64 39.64 39.64 0.3K
10:53 39.99 39.99 39.99 39.99 0.4K
11:11 40.00 40.00 40.00 40.00 2.3K
13:16 39.98 39.98 39.98 39.98 2.3K
13:22 40.18 40.18 40.18 40.18 3.0K
13:48 40.23 40.23 40.23 40.23 1.4K
15:47 39.97 39.97 39.97 39.97 0.4K
15:59 40.10 40.19 40.10 40.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available