WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 41.06 41.06 41.06 41.06 1.2K
10:05 40.89 40.89 40.89 40.89 0.3K
10:20 40.57 40.57 40.57 40.57 1.1K
11:13 40.38 40.38 40.38 40.38 0.6K
12:21 40.47 40.47 40.47 40.47 0.3K
13:05 40.38 40.38 40.38 40.38 0.1K
13:32 40.25 40.25 40.25 40.24 1.4K
13:43 40.43 40.43 40.43 40.43 0.6K
14:29 40.13 40.13 40.13 40.13 0.7K
14:51 40.13 40.13 40.13 40.13 0.2K
15:07 40.20 40.20 40.20 40.20 0.3K
15:35 40.36 40.36 40.14 40.14 0.5K
15:45 40.08 40.08 40.08 40.08 0.4K
15:59 40.36 40.36 40.33 40.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available