WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.02 41.02 41.02 41.02 2.3K
09:38 41.00 41.00 41.00 41.00 0.9K
09:40 41.24 41.24 41.24 41.24 0.2K
09:45 41.14 41.14 41.14 41.14 1.0K
10:14 41.16 41.16 41.16 41.16 0.7K
10:33 41.13 41.13 41.13 41.13 0.2K
10:38 41.15 41.15 41.15 41.15 1.6K
10:39 41.20 41.20 41.20 41.20 5.7K
10:43 41.19 41.19 41.19 41.19 3.8K
10:46 41.21 41.21 41.21 41.21 0.2K
10:48 41.36 41.36 41.36 41.36 0.5K
10:52 41.32 41.32 41.32 41.32 0.8K
11:07 41.33 41.33 41.33 41.33 0.1K
11:09 41.10 41.10 41.10 41.10 0.4K
11:11 41.31 41.31 41.31 41.31 0.3K
11:30 41.16 41.16 41.16 41.16 0.8K
11:44 41.29 41.29 41.29 41.29 0.1K
11:52 41.37 41.37 41.37 41.37 0.2K
12:03 41.47 41.47 41.47 41.47 0.1K
12:06 41.15 41.15 41.15 41.15 0.2K
12:15 41.35 41.35 41.35 41.35 0.5K
12:25 41.44 41.50 41.44 41.47 1.4K
12:38 41.50 41.50 41.50 41.50 0.2K
12:39 41.43 41.43 41.43 41.43 4.8K
12:45 41.15 41.15 41.15 41.15 0.4K
12:49 41.25 41.25 41.25 41.25 0.2K
12:51 41.14 41.14 41.14 41.14 0.2K
13:16 41.05 41.05 41.05 41.05 0.5K
13:46 41.12 41.12 41.12 41.12 3.0K
13:47 41.10 41.10 41.10 41.10 0.6K
14:20 40.94 40.94 40.94 40.94 0.1K
14:24 41.00 41.00 41.00 41.00 0.4K
14:32 41.07 41.07 41.07 41.07 0.5K
14:34 41.24 41.24 41.12 41.12 1.1K
14:39 41.15 41.15 41.15 41.15 0.1K
14:41 41.00 41.00 41.00 41.00 0.2K
14:49 41.12 41.12 41.12 41.12 0.1K
14:59 40.98 40.98 40.98 40.98 1.5K
15:24 40.93 40.93 40.93 40.93 0.2K
15:41 40.70 40.70 40.70 40.70 0.2K
15:43 40.87 40.87 40.87 40.87 0.4K
15:47 41.03 41.03 41.03 41.03 0.1K
15:54 41.09 41.09 41.09 41.09 0.3K
15:59 40.70 41.20 40.70 41.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available