WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 41.44 41.44 41.44 41.44 0.6K
10:09 41.73 41.73 41.73 41.73 0.2K
10:10 41.66 41.66 41.66 41.66 0.2K
10:15 41.75 41.75 41.75 41.75 0.4K
10:31 41.90 41.90 41.90 41.90 1.4K
10:48 42.04 42.04 42.04 42.04 0.6K
11:13 42.39 42.39 42.39 42.38 0.3K
11:17 41.98 41.98 41.98 41.98 0.1K
11:19 41.85 41.85 41.85 41.85 0.5K
11:21 42.13 42.13 42.13 42.13 0.2K
11:22 42.07 42.07 42.07 42.07 0.5K
11:26 42.28 42.28 42.28 42.28 0.4K
11:30 42.07 42.07 42.07 42.07 0.5K
12:13 42.39 42.39 42.39 42.39 0.2K
12:43 42.24 42.24 42.24 42.23 0.2K
12:44 42.16 42.16 42.16 42.16 0.2K
12:45 42.16 42.16 42.16 42.16 0.3K
12:46 42.07 42.07 42.07 42.07 0.2K
12:48 42.29 42.29 42.29 42.29 0.3K
14:16 42.49 42.49 42.49 42.49 0.1K
14:18 42.48 42.48 42.48 42.48 1.7K
14:25 42.28 42.28 42.28 42.28 0.9K
14:45 42.62 42.62 42.62 42.62 1.0K
15:01 42.45 42.45 42.45 42.45 0.4K
15:48 42.54 42.54 42.54 42.54 0.4K
15:51 42.77 42.77 42.58 42.58 0.8K
15:52 42.58 42.58 42.34 42.34 1.2K
15:58 42.72 42.72 42.72 42.72 1.1K
15:59 42.49 42.72 42.49 42.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available