WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.47 41.49 41.47 41.49 4.5K
09:33 41.93 41.93 41.93 41.93 0.2K
09:39 42.02 42.02 42.02 42.02 0.5K
09:44 42.03 42.03 41.77 41.77 0.8K
09:58 41.71 41.71 41.71 41.71 0.2K
10:00 41.97 41.97 41.97 41.97 0.3K
10:10 41.91 41.91 41.91 41.91 0.5K
10:11 41.86 41.86 41.86 41.86 0.4K
10:49 42.06 42.06 42.06 42.06 0.1K
11:07 41.90 41.90 41.90 41.90 0.9K
11:49 41.87 41.90 41.87 41.90 0.5K
11:51 42.00 42.00 42.00 42.00 0.2K
12:12 42.00 42.00 42.00 42.00 2.2K
12:56 42.10 42.10 42.10 42.10 1.5K
13:08 42.09 42.09 42.09 42.09 0.4K
13:11 42.29 42.29 42.29 42.29 0.1K
13:12 42.30 42.30 42.30 42.30 1.3K
13:13 42.24 42.24 42.24 42.24 1.0K
13:15 42.30 42.30 42.30 42.30 1.0K
13:35 42.30 42.30 42.30 42.30 0.5K
13:42 42.30 42.30 42.14 42.14 0.2K
13:46 42.15 42.15 42.15 42.15 0.5K
14:15 42.37 42.37 42.37 42.37 2.2K
14:26 42.45 42.45 42.45 42.45 1.1K
14:28 42.30 42.30 42.30 42.30 0.1K
14:30 42.16 42.16 42.16 42.16 2.2K
14:44 42.46 42.46 42.46 42.46 0.3K
15:01 42.38 42.38 42.38 42.38 0.3K
15:32 42.30 42.30 42.30 42.30 0.5K
15:43 42.42 42.42 42.42 42.42 0.2K
15:45 42.53 42.53 42.53 42.53 7.6K
15:48 42.42 42.42 42.42 42.42 0.2K
15:59 42.29 42.42 42.29 42.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available