WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.66 42.66 42.66 42.66 0.9K
09:34 42.40 42.40 42.40 42.40 0.2K
09:36 42.40 42.40 42.40 42.40 0.2K
09:39 42.34 42.34 42.34 42.34 0.3K
09:52 42.57 42.57 42.57 42.57 0.3K
10:00 42.40 42.40 42.40 42.40 0.3K
10:12 42.37 42.37 42.37 42.37 0.2K
10:13 42.31 42.31 42.31 42.31 0.4K
10:14 42.47 42.48 42.47 42.48 1.5K
10:23 42.70 42.70 42.70 42.70 0.6K
10:25 42.75 42.75 42.56 42.56 0.6K
10:30 42.67 42.67 42.67 42.67 0.2K
11:15 42.77 42.77 42.67 42.67 0.5K
11:21 42.73 42.73 42.73 42.73 1.0K
11:37 42.55 42.55 42.55 42.55 2.5K
11:45 42.43 42.43 42.43 42.43 0.2K
11:49 42.54 42.54 42.54 42.54 0.1K
11:53 42.52 42.52 42.52 42.52 0.2K
11:59 42.53 42.53 42.45 42.45 0.4K
12:10 42.53 42.53 42.53 42.53 0.4K
12:26 42.55 42.55 42.55 42.55 0.1K
12:29 42.53 42.53 42.30 42.30 0.4K
12:53 42.56 42.56 42.56 42.56 0.2K
12:56 42.59 42.59 42.59 42.59 0.7K
13:01 42.60 42.60 42.60 42.60 2.3K
13:12 42.55 42.55 42.55 42.55 0.1K
13:20 42.49 42.49 42.49 42.49 0.6K
13:23 42.54 42.54 42.54 42.54 0.2K
13:39 42.54 42.54 42.54 42.54 0.2K
13:45 42.46 42.46 42.46 42.46 0.3K
13:47 42.55 42.55 42.55 42.55 0.1K
13:53 42.64 42.64 42.64 42.64 0.4K
13:55 42.65 42.65 42.65 42.65 0.2K
14:54 42.88 42.88 42.88 42.88 0.1K
15:01 42.80 42.80 42.80 42.80 0.2K
15:03 42.96 42.96 42.96 42.96 0.2K
15:14 42.90 42.90 42.90 42.90 2.0K
15:16 42.90 42.90 42.90 42.90 1.5K
15:18 42.93 42.93 42.93 42.93 1.0K
15:19 42.97 42.97 42.93 42.93 3.3K
15:24 42.94 42.94 42.94 42.94 0.2K
15:26 43.00 43.00 43.00 43.00 0.2K
15:27 43.02 43.02 43.02 43.02 2.3K
15:28 43.06 43.06 43.06 43.06 1.1K
15:29 43.06 43.06 43.06 43.06 0.7K
15:34 42.84 42.84 42.84 42.84 1.0K
15:37 42.98 42.99 42.98 42.99 0.8K
15:43 42.99 42.99 42.89 42.88 0.9K
15:50 42.89 42.89 42.89 42.89 0.6K
15:54 42.96 42.96 42.96 42.96 0.1K
15:59 43.15 43.15 42.98 43.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available