WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 44.05 44.05 44.05 44.05 1.7K
09:53 43.94 43.94 43.94 43.94 0.3K
09:54 43.93 43.93 43.93 43.93 0.4K
10:17 44.15 44.15 44.15 44.15 0.5K
10:19 44.15 44.15 44.15 44.15 0.2K
10:26 43.87 43.87 43.87 43.87 0.1K
10:46 44.01 44.01 44.01 44.01 1.5K
10:55 43.89 43.89 43.89 43.89 0.1K
10:59 43.87 43.87 43.87 43.87 1.0K
11:00 44.08 44.08 43.88 43.88 0.4K
11:04 43.85 43.85 43.85 43.85 0.5K
11:41 44.08 44.08 44.08 44.08 0.2K
11:42 44.19 44.19 44.19 44.19 1.6K
11:50 44.06 44.06 44.06 44.06 2.0K
12:24 43.78 43.78 43.78 43.78 0.2K
12:27 43.78 43.78 43.78 43.78 0.1K
12:29 43.78 43.78 43.78 43.78 0.3K
12:30 43.86 43.86 43.86 43.86 3.7K
12:32 43.90 43.90 43.90 43.90 0.4K
12:33 43.81 43.81 43.81 43.81 0.9K
12:35 43.78 43.78 43.78 43.78 0.8K
12:46 43.80 43.80 43.80 43.80 0.2K
12:49 43.83 43.83 43.83 43.83 0.2K
13:04 43.97 43.97 43.97 43.97 0.3K
13:17 43.76 43.76 43.76 43.76 0.1K
13:32 43.71 43.71 43.71 43.71 0.1K
13:33 43.71 43.71 43.71 43.71 0.4K
13:35 43.71 43.71 43.71 43.71 2.7K
14:15 43.77 43.77 43.77 43.77 0.2K
14:16 43.43 43.43 43.43 43.43 0.1K
14:17 43.43 43.43 43.43 43.43 0.3K
14:27 43.82 43.82 43.82 43.82 0.3K
14:28 43.53 43.62 43.53 43.62 2.6K
14:39 43.68 43.68 43.68 43.68 0.1K
14:41 43.81 43.81 43.81 43.81 9.0K
14:57 43.68 43.68 43.68 43.68 0.2K
15:10 43.81 43.81 43.81 43.81 0.3K
15:29 43.60 43.60 43.60 43.60 0.8K
15:52 43.59 43.59 43.59 43.59 0.4K
15:54 43.59 43.59 43.59 43.59 0.1K
15:55 43.57 43.57 43.57 43.57 0.7K
15:59 43.53 43.71 43.53 43.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available