WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 45.31 45.31 45.31 45.31 2.6K
10:01 45.11 45.11 45.11 45.11 2.5K
10:29 44.97 44.97 44.97 44.97 0.8K
10:50 45.17 45.17 45.17 45.17 0.4K
10:51 44.98 44.98 44.98 44.98 0.6K
11:22 44.94 44.94 44.94 44.94 2.0K
11:34 44.89 44.89 44.89 44.89 1.2K
11:47 45.03 45.03 45.03 45.03 0.2K
12:01 44.73 44.73 44.73 44.73 0.2K
12:02 44.99 44.99 44.73 44.73 1.8K
12:23 44.93 44.93 44.93 44.93 0.1K
12:27 44.98 44.98 44.98 44.98 0.1K
12:32 44.94 44.94 44.94 44.94 0.3K
12:42 44.94 44.94 44.94 44.94 1.0K
12:50 44.80 44.80 44.80 44.80 1.1K
13:54 44.82 44.82 44.82 44.82 0.2K
14:14 44.99 44.99 44.94 44.93 1.4K
14:27 45.13 45.13 44.99 44.99 0.9K
14:33 44.99 44.99 44.99 44.99 0.4K
14:47 45.00 45.00 45.00 45.00 0.6K
14:58 45.00 45.00 45.00 45.00 1.0K
15:39 44.91 44.91 44.91 44.91 0.5K
15:41 44.91 44.91 44.91 44.91 0.3K
15:45 44.91 44.91 44.91 44.91 0.6K
15:59 44.91 44.97 44.91 44.97 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available