WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.86 45.86 45.86 45.86 1.0K
09:34 45.85 45.85 45.85 45.85 0.3K
09:48 45.79 45.79 45.79 45.79 0.2K
09:50 45.91 45.91 45.91 45.91 1.3K
09:53 45.76 45.76 45.76 45.76 1.3K
09:54 45.71 45.71 45.71 45.71 0.3K
09:55 45.80 45.80 45.80 45.80 0.3K
10:02 45.71 45.72 45.71 45.72 1.9K
10:08 45.57 45.57 45.57 45.57 0.7K
10:19 45.81 45.81 45.81 45.81 0.5K
10:20 45.77 45.77 45.77 45.77 0.7K
10:36 45.95 45.95 45.95 45.95 0.3K
10:40 45.96 45.96 45.96 45.96 0.3K
10:45 45.65 45.65 45.65 45.65 0.9K
10:47 45.89 45.89 45.63 45.63 1.2K
10:49 45.75 45.75 45.63 45.63 2.2K
11:03 45.82 45.82 45.82 45.82 1.7K
11:06 45.82 45.97 45.82 45.97 0.4K
11:09 45.82 45.82 45.82 45.82 0.3K
11:21 45.69 45.69 45.69 45.69 0.4K
11:23 45.88 45.88 45.88 45.88 0.1K
11:25 45.96 45.96 45.96 45.96 0.4K
12:01 45.98 45.98 45.98 45.98 0.2K
12:12 46.10 46.10 46.10 46.10 42.7K
12:13 46.05 46.05 46.05 46.05 28.0K
12:17 46.05 46.05 46.05 46.05 2.0K
12:24 46.05 46.05 46.05 46.05 1.0K
12:31 46.05 46.05 46.05 46.05 0.6K
12:32 46.05 46.05 46.05 46.05 2.8K
13:14 46.12 46.12 46.12 46.12 0.4K
13:22 46.08 46.08 46.08 46.08 0.1K
13:30 46.13 46.13 46.13 46.13 0.2K
13:33 46.13 46.13 46.13 46.13 0.6K
14:05 46.01 46.01 46.01 46.01 0.6K
14:19 46.04 46.04 46.04 46.04 0.8K
14:20 46.08 46.08 46.08 46.08 0.3K
14:30 46.12 46.12 46.12 46.12 0.8K
14:47 46.09 46.09 46.09 46.09 0.3K
14:50 46.07 46.07 46.07 46.07 0.3K
15:10 46.16 46.16 46.16 46.16 0.6K
15:16 46.12 46.12 46.12 46.12 0.3K
15:26 46.14 46.14 46.12 46.12 2.0K
15:30 46.11 46.13 46.11 46.13 1.6K
15:31 46.13 46.13 46.13 46.13 0.3K
15:32 46.13 46.13 46.13 46.13 0.2K
15:36 46.07 46.13 46.07 46.13 1.6K
15:40 46.14 46.14 46.14 46.14 0.2K
15:41 46.12 46.12 46.11 46.11 1.8K
15:50 46.05 46.05 46.05 46.05 0.2K
15:54 46.00 46.07 46.00 46.07 0.4K
15:55 46.08 46.08 46.08 46.08 0.1K
15:59 46.14 46.21 46.14 46.21 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available