WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 46.52 46.52 46.52 46.52 3.3K
10:08 46.28 46.28 46.28 46.28 0.2K
10:16 46.31 46.31 46.31 46.31 0.1K
10:19 46.24 46.24 46.24 46.24 1.8K
10:20 45.98 45.98 45.98 45.98 0.5K
10:21 45.89 45.89 45.89 45.89 0.4K
10:22 46.18 46.18 46.18 46.18 0.3K
10:30 46.00 46.00 46.00 46.00 0.2K
10:39 46.07 46.07 46.07 46.07 0.3K
10:44 46.07 46.07 46.07 46.07 0.3K
11:10 45.88 45.88 45.88 45.88 0.3K
11:19 45.98 45.98 45.98 45.98 0.4K
11:20 45.95 45.99 45.95 45.99 1.0K
11:33 46.06 46.06 46.06 46.06 2.4K
11:46 46.23 46.23 46.23 46.23 1.3K
11:57 45.82 45.82 45.82 45.82 0.3K
12:07 45.82 45.82 45.82 45.82 0.6K
12:21 45.85 46.18 45.85 46.18 0.2K
12:31 45.85 45.85 45.85 45.85 1.2K
12:55 46.01 46.01 45.85 45.85 0.7K
13:06 45.98 45.98 45.98 45.98 0.4K
13:18 45.99 45.99 45.99 45.99 0.5K
13:20 45.94 45.94 45.94 45.94 0.7K
13:38 45.94 45.94 45.94 45.94 0.3K
13:47 45.96 45.96 45.96 45.96 0.5K
13:56 45.99 46.03 45.99 46.03 0.5K
14:05 46.08 46.08 46.08 46.08 0.4K
14:10 45.98 46.00 45.98 46.00 1.1K
14:16 46.06 46.06 46.06 46.06 0.5K
14:17 46.08 46.08 46.08 46.08 0.3K
14:21 45.98 46.03 45.95 45.95 1.0K
14:27 45.95 45.95 45.95 45.95 0.3K
14:29 45.93 45.94 45.93 45.94 1.1K
14:31 46.06 46.06 46.06 46.06 0.8K
14:33 46.01 46.01 46.01 46.01 0.2K
14:35 46.02 46.15 46.02 46.09 2.1K
14:38 46.16 46.16 46.16 46.16 0.4K
15:18 46.04 46.09 46.04 46.09 2.8K
15:19 46.09 46.09 46.09 46.09 0.4K
15:24 46.07 46.07 46.05 46.05 3.2K
15:28 46.06 46.06 46.05 46.05 1.2K
15:29 46.07 46.07 45.99 45.99 2.7K
15:42 46.01 46.07 46.01 46.07 1.2K
15:52 46.00 46.00 46.00 46.00 0.2K
15:58 46.03 46.03 46.03 46.03 0.1K
15:59 46.03 46.07 45.95 46.07 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available