WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 40.15 40.15 40.15 40.15 2.5K
09:49 40.00 40.00 39.61 39.60 0.6K
10:11 39.47 39.47 39.47 39.47 0.9K
11:31 39.96 39.96 39.96 39.96 1.5K
11:54 39.96 39.96 39.96 39.96 0.1K
11:55 39.95 39.95 39.95 39.95 0.8K
12:24 40.16 40.16 40.16 40.16 1.3K
13:56 40.54 40.54 40.05 40.05 0.7K
15:05 39.91 40.10 39.91 40.10 1.3K
15:27 40.04 40.04 40.04 40.04 0.1K
15:32 40.04 40.04 40.04 40.04 0.6K
15:56 40.57 40.57 40.57 40.57 0.3K
15:59 45.03 45.03 40.57 40.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available