WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27.24 27.35 27.24 27.35 0.0M
2021-12-30 27.17 27.17 27.17 27.17 0.0M
2021-12-29 26.48 26.96 26.48 26.86 0.0M
2021-12-28 26.60 26.60 26.60 26.60 0.0M
2021-12-27 26.67 26.89 26.67 26.84 0.0M
2021-12-23 26.68 26.84 26.68 26.69 0.0M
2021-12-22 26.14 26.48 26.14 26.48 0.0M
2021-12-21 26.11 26.20 25.97 26.06 0.0M
2021-12-20 26.75 26.75 25.75 25.89 0.0M
2021-12-17 26.29 26.65 26.29 26.38 0.0M
2021-12-16 25.58 26.02 25.58 26.02 0.0M