Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 39.31 | 39.31 | 39.23 | 39.23 | 1.9K |
10:39 | 38.64 | 38.64 | 38.64 | 38.64 | 0.9K |
13:07 | 37.69 | 37.69 | 37.69 | 37.69 | 2.0K |
15:40 | 38.46 | 38.46 | 38.46 | 38.46 | 3.0K |
15:59 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0K |