WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 32.10 32.10 31.96 31.96 1.1K
10:36 32.38 32.38 32.38 32.38 0.1K
10:54 32.18 32.18 32.08 32.08 1.5K
11:08 32.31 32.31 32.31 32.31 0.1K
11:56 31.94 31.94 31.94 31.94 0.3K
12:29 32.00 32.00 32.00 32.00 0.2K
12:44 31.92 31.92 31.92 31.92 0.4K
15:05 32.08 32.23 32.08 32.23 0.4K
15:06 32.08 32.24 32.08 32.24 0.5K
15:07 32.08 32.08 32.08 32.08 0.2K
15:38 32.18 32.18 32.18 32.18 0.3K
16:00 32.50 32.50 32.34 32.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available