WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.14 34.14 34.14 34.14 5.6K
09:57 34.24 34.24 34.24 34.24 0.2K
10:07 34.30 34.30 34.30 34.30 0.5K
10:13 34.30 34.30 34.30 34.30 4.6K
10:23 34.56 34.56 34.56 34.56 0.3K
10:31 34.79 34.80 34.79 34.80 0.4K
10:34 34.66 34.66 34.66 34.66 0.1K
11:09 34.90 34.90 34.90 34.90 0.2K
11:48 34.89 34.89 34.89 34.89 0.2K
12:34 34.85 34.85 34.85 34.85 0.5K
13:16 34.71 34.77 34.71 34.75 1.6K
14:49 34.62 34.62 34.62 34.62 0.1K
15:38 34.48 34.48 34.48 34.48 0.3K
16:00 34.30 34.70 34.30 34.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available