WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 34.79 34.79 34.79 34.79 1.0K
09:48 34.85 34.85 34.85 34.85 3.1K
09:52 35.09 35.09 35.09 35.09 47.1K
10:11 35.14 35.14 35.14 35.14 2.1K
10:32 34.89 34.89 34.89 34.89 2.1K
10:50 34.87 34.87 34.87 34.87 0.1K
11:02 34.83 34.83 34.83 34.83 2.0K
11:08 35.10 35.10 35.10 35.10 0.2K
11:25 35.01 35.01 35.01 35.01 0.1K
11:32 35.14 35.14 35.14 35.14 0.3K
11:42 35.13 35.13 35.13 35.13 1.5K
12:26 35.13 35.13 35.13 35.13 0.1K
13:07 35.16 35.16 35.16 35.16 0.7K
16:00 34.78 34.86 34.78 34.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available