WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 36.88 36.88 36.88 0.7K
09:53 36.70 36.70 36.70 36.70 0.2K
10:15 36.70 36.70 36.70 36.70 0.3K
10:29 36.88 36.89 36.88 36.89 0.2K
10:30 36.86 36.86 36.86 36.86 0.4K
10:51 37.09 37.09 37.09 37.09 0.2K
11:09 36.95 36.95 36.95 36.95 0.2K
11:10 36.96 37.01 36.96 37.01 1.2K
11:28 36.64 36.64 36.61 36.61 1.8K
12:28 36.39 36.39 36.39 36.39 0.2K
13:03 36.39 36.39 36.39 36.39 0.2K
13:25 36.58 36.58 36.58 36.58 0.3K
13:48 36.44 36.44 36.44 36.44 0.1K
13:55 36.55 36.55 36.55 36.55 0.4K
14:14 36.44 36.44 36.44 36.44 0.3K
14:27 36.29 36.29 36.29 36.29 0.2K
15:40 36.37 36.37 36.37 36.37 0.2K
16:00 36.50 36.50 36.43 36.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available