WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.59 37.59 37.59 37.59 4.6K
09:44 37.47 37.47 37.47 37.47 0.1K
09:45 37.68 37.75 37.68 37.68 0.6K
09:46 37.64 37.64 37.64 37.64 0.5K
09:53 37.79 37.79 37.79 37.79 1.0K
09:54 37.71 37.71 37.71 37.71 0.2K
10:01 37.62 37.62 37.62 37.62 0.4K
10:02 37.54 37.54 37.54 37.54 0.1K
10:03 37.53 37.53 37.53 37.53 0.2K
10:16 37.92 37.92 37.92 37.92 0.4K
11:00 37.85 37.85 37.78 37.78 2.3K
12:36 37.61 37.61 37.61 37.61 0.2K
13:42 37.68 37.68 37.68 37.68 0.7K
13:59 37.68 37.68 37.68 37.68 0.1K
14:13 37.70 37.70 37.70 37.70 0.2K
14:17 37.70 37.70 37.70 37.70 0.1K
14:51 37.71 37.76 37.71 37.76 0.7K
15:55 37.76 37.76 37.76 37.76 0.1K
16:00 37.85 37.92 37.85 37.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available