WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 37.44 37.44 37.44 37.44 1.7K
09:59 37.34 37.34 37.34 37.34 0.4K
10:31 37.57 37.57 37.57 37.57 0.2K
10:46 37.65 37.65 37.65 37.65 0.1K
10:48 37.76 37.76 37.76 37.76 0.4K
11:22 37.78 37.78 37.78 37.78 3.1K
11:54 37.84 37.84 37.84 37.84 0.6K
11:56 37.63 37.63 37.63 37.63 0.2K
12:39 37.88 37.88 37.88 37.88 0.2K
13:11 37.69 37.69 37.69 37.69 0.4K
13:15 37.72 37.72 37.71 37.71 0.3K
13:20 37.71 37.71 37.71 37.71 0.5K
13:29 37.70 37.70 37.70 37.70 0.3K
14:14 37.67 37.67 37.67 37.67 0.3K
14:23 37.80 37.80 37.80 37.80 0.1K
14:25 37.72 37.72 37.72 37.72 0.3K
14:29 37.61 37.61 37.61 37.61 0.1K
14:49 37.73 37.78 37.73 37.78 0.7K
14:52 37.61 37.61 37.61 37.61 1.8K
16:00 37.72 37.72 37.43 37.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available