WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.23 37.23 37.23 0.9K
09:40 37.45 37.49 37.45 37.49 0.4K
09:42 37.19 37.19 37.19 37.19 0.2K
09:43 37.18 37.18 37.18 37.18 0.3K
09:44 37.23 37.23 37.23 37.23 0.1K
09:47 37.22 37.22 37.22 37.22 0.2K
09:52 37.18 37.18 37.18 37.18 0.8K
10:54 37.53 37.59 37.53 37.59 0.9K
11:31 37.46 37.46 37.46 37.46 0.3K
11:37 37.69 37.69 37.69 37.69 0.2K
11:39 37.69 37.69 37.69 37.69 1.2K
12:27 38.06 38.06 38.06 38.06 0.9K
13:29 38.00 38.00 38.00 38.00 0.2K
14:18 37.73 37.73 37.73 37.73 0.3K
14:26 37.73 37.73 37.73 37.73 0.2K
14:45 37.64 37.64 37.64 37.64 0.1K
14:51 37.67 37.67 37.67 37.67 0.2K
15:36 37.60 37.60 37.60 37.60 0.2K
15:49 37.94 37.94 37.94 37.94 0.1K
16:00 37.48 37.88 37.48 37.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available