WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 37.48 37.48 37.48 37.48 1.2K
10:36 37.14 37.14 37.14 37.14 0.6K
10:37 37.39 37.45 37.39 37.45 0.3K
10:45 37.49 37.49 37.49 37.49 0.5K
10:50 37.44 37.44 37.44 37.44 0.7K
11:30 37.09 37.09 37.09 37.09 1.5K
13:09 37.12 37.12 37.12 37.12 0.5K
13:21 37.00 37.00 36.83 36.83 0.7K
13:26 36.89 36.89 36.89 36.89 0.7K
14:30 36.68 36.68 36.68 36.68 0.3K
14:52 36.75 36.75 36.75 36.75 0.7K
15:36 36.66 36.66 36.66 36.66 0.8K
15:38 36.49 36.49 36.49 36.49 1.8K
15:40 36.55 36.55 36.55 36.55 1.0K
16:00 36.62 36.62 36.62 36.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available