WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.45 37.45 37.45 37.45 0.3K
09:35 37.37 37.37 37.37 37.37 0.4K
09:49 37.16 37.16 37.10 37.10 0.4K
09:59 37.36 37.36 37.36 37.36 0.4K
11:18 37.53 37.53 37.53 37.53 1.0K
11:19 37.67 37.68 37.67 37.68 11.3K
11:41 37.35 37.35 37.35 37.35 0.3K
12:11 37.40 37.40 37.40 37.40 0.6K
13:26 37.77 37.77 37.77 37.77 0.8K
13:37 37.71 37.71 37.71 37.71 0.2K
13:41 37.67 37.67 37.67 37.67 0.2K
13:43 37.57 37.57 37.57 37.57 0.5K
14:03 37.63 37.63 37.63 37.63 0.6K
15:30 37.69 37.69 37.69 37.69 0.1K
15:31 37.69 37.72 37.69 37.72 0.4K
15:40 37.92 37.92 37.92 37.92 0.3K
15:47 37.73 37.73 37.73 37.73 2.0K
15:56 37.71 37.71 37.71 37.71 0.1K
16:00 37.71 37.71 37.71 37.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available