WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 38.17 38.17 38.17 38.17 0.6K
10:06 37.93 37.93 37.93 37.93 1.8K
10:42 38.01 38.01 38.01 38.01 0.2K
11:40 38.45 38.45 38.45 38.45 0.4K
11:59 38.45 38.45 38.45 38.45 0.6K
12:10 38.43 38.43 38.43 38.43 0.2K
12:30 38.27 38.27 38.27 38.27 0.6K
12:50 38.39 38.45 38.39 38.45 0.3K
13:31 38.34 38.34 38.34 38.34 0.3K
13:45 38.23 38.23 38.23 38.23 0.1K
13:49 38.38 38.38 38.38 38.38 0.5K
13:56 38.08 38.08 38.08 38.08 0.2K
14:52 38.34 38.34 38.34 38.34 0.3K
15:43 38.17 38.17 38.17 38.17 0.2K
16:00 38.45 38.45 38.24 38.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available