WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.72 37.72 37.72 37.72 3.3K
09:42 37.75 37.75 37.75 37.75 0.2K
09:44 37.75 37.75 37.75 37.75 0.5K
09:46 37.80 37.80 37.80 37.80 0.4K
09:52 37.81 37.81 37.81 37.81 0.6K
10:01 37.52 37.52 37.52 37.52 1.8K
10:13 37.44 37.44 37.44 37.44 0.1K
10:28 37.13 37.13 37.13 37.13 0.3K
10:38 37.40 37.40 37.36 37.36 0.8K
10:47 37.15 37.15 37.15 37.15 0.1K
10:48 37.31 37.31 37.31 37.31 0.6K
11:43 37.64 37.64 37.64 37.64 0.2K
11:53 37.40 37.40 37.40 37.40 0.3K
11:55 37.49 37.49 37.49 37.49 1.2K
13:44 37.36 37.36 37.33 37.33 0.4K
13:52 37.49 37.65 37.49 37.65 0.9K
14:18 37.50 37.50 37.50 37.50 0.3K
14:29 37.54 37.55 37.54 37.55 1.1K
14:32 37.51 37.51 37.51 37.51 0.3K
14:35 37.38 37.38 37.38 37.38 0.4K
14:46 37.30 37.30 37.22 37.22 1.2K
14:48 37.12 37.12 37.12 37.12 0.1K
15:08 37.20 37.20 37.20 37.20 0.2K
15:32 37.18 37.18 37.18 37.18 0.3K
15:33 37.24 37.24 37.24 37.24 0.1K
15:42 37.15 37.15 37.15 37.15 0.2K
15:57 37.09 37.09 37.09 37.09 0.3K
16:00 37.41 37.41 37.09 37.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available