WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 36.83 36.83 36.83 36.83 0.5K
09:54 37.12 37.12 37.12 37.12 0.2K
10:04 37.03 37.03 37.03 37.03 1.6K
10:38 37.35 37.35 37.35 37.35 6.0K
10:42 37.17 37.17 37.17 37.17 0.6K
11:01 37.22 37.22 37.22 37.22 0.2K
11:16 37.22 37.29 37.22 37.29 0.8K
11:35 37.22 37.22 37.22 37.22 0.4K
11:49 37.29 37.29 37.29 37.29 0.1K
11:54 37.51 37.51 37.51 37.51 0.6K
12:02 37.41 37.41 37.41 37.41 0.6K
12:07 37.41 37.41 37.41 37.41 0.3K
12:08 37.35 37.35 37.35 37.35 2.1K
12:14 37.11 37.11 37.11 37.11 1.6K
12:16 37.32 37.32 37.11 37.11 0.6K
12:42 37.21 37.21 37.21 37.21 0.5K
12:51 37.41 37.41 37.41 37.41 0.5K
12:54 37.44 37.44 37.44 37.44 0.2K
12:59 37.41 37.41 37.41 37.41 0.2K
13:19 37.26 37.26 37.26 37.26 0.4K
13:35 37.26 37.26 37.26 37.26 0.8K
13:47 37.03 37.03 37.03 37.03 0.2K
14:00 37.29 37.29 37.29 37.29 0.9K
14:20 37.14 37.14 37.14 37.14 0.4K
15:16 37.30 37.30 37.30 37.30 0.3K
15:27 37.57 37.57 37.57 37.57 0.1K
15:28 37.60 37.60 37.60 37.60 4.5K
15:32 37.76 37.76 37.76 37.76 0.8K
15:59 37.51 37.51 37.51 37.51 0.1K
16:00 37.76 38.13 37.76 38.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available