WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.09 37.09 37.09 37.09 2.1K
09:35 37.33 37.33 37.16 37.16 0.2K
09:36 37.33 37.33 37.33 37.33 0.3K
09:40 37.26 37.26 37.26 37.26 0.2K
09:41 37.17 37.17 37.17 37.17 0.2K
10:03 37.69 37.69 37.69 37.69 0.5K
10:05 37.60 37.60 37.60 37.60 0.3K
10:14 37.57 37.57 37.57 37.57 0.2K
10:22 37.60 37.60 37.60 37.60 0.1K
10:23 37.58 37.58 37.58 37.58 0.5K
10:35 37.46 37.46 37.46 37.46 8.1K
10:39 37.49 37.49 37.49 37.49 0.3K
10:56 37.43 37.43 37.43 37.42 0.4K
11:09 37.59 37.59 37.59 37.59 27.7K
11:11 37.74 37.74 37.74 37.74 0.1K
11:13 37.71 37.71 37.71 37.71 0.3K
11:24 37.77 37.77 37.77 37.77 0.2K
11:26 37.59 37.59 37.59 37.59 0.2K
11:39 37.69 37.69 37.69 37.69 0.4K
11:59 37.64 37.64 37.64 37.64 0.1K
12:00 37.68 37.68 37.68 37.68 0.1K
12:03 37.61 37.61 37.61 37.61 0.8K
12:47 37.43 37.43 37.43 37.43 0.2K
12:53 37.23 37.23 37.23 37.23 0.5K
14:06 37.31 37.31 37.31 37.31 0.3K
14:15 37.32 37.32 37.32 37.32 0.4K
14:59 37.22 37.22 37.22 37.22 0.2K
15:21 37.14 37.14 37.14 37.14 0.1K
16:00 37.61 37.61 37.17 37.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available